近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.17 |
-2.82% |
2,538.9 |
1.33 |
| 2026-10-29 |
5.32 |
-3.97% |
2,456.7 |
1.33 |
| 2026-10-28 |
5.54 |
+0.54% |
2,025.2 |
1.11 |
| 2026-10-27 |
5.51 |
-2.82% |
1,854.6 |
1.04 |
| 2026-10-26 |
5.67 |
-3.24% |
2,148.8 |
1.22 |
| 2026-10-23 |
5.86 |
+0.69% |
3,746.6 |
2.11 |
| 2026-10-22 |
5.82 |
-0.85% |
2,970.5 |
1.74 |
| 2026-10-21 |
5.87 |
+4.08% |
4,050.1 |
2.37 |
| 2026-10-20 |
5.64 |
+0.71% |
2,001.4 |
1.12 |
| 2026-10-19 |
5.60 |
-3.11% |
3,045.1 |
1.71 |
| 2026-10-16 |
5.78 |
-0.52% |
2,813.0 |
1.64 |
| 2026-10-15 |
5.81 |
-3.49% |
2,991.5 |
1.75 |
| 2026-10-14 |
6.02 |
-2.27% |
2,499.5 |
1.52 |
| 2026-10-13 |
6.16 |
+0.33% |
3,508.4 |
2.14 |
| 2026-10-12 |
6.14 |
-3.31% |
3,951.3 |
2.48 |
| 2026-10-09 |
6.35 |
-0.47% |
4,965.8 |
3.07 |
| 2026-10-08 |
6.38 |
+3.07% |
5,718.2 |
3.66 |
| 2026-09-30 |
6.19 |
+2.48% |
3,402.4 |
2.10 |
| 2026-09-29 |
6.04 |
-1.15% |
2,971.3 |
1.81 |
| 2026-09-28 |
6.11 |
-2.24% |
3,425.0 |
2.09 |