近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.26 |
+0.99% |
1,955.1 |
2.75 |
| 2026-10-22 |
14.12 |
-4.21% |
2,141.3 |
3.06 |
| 2026-10-21 |
14.74 |
-1.14% |
1,426.1 |
2.12 |
| 2026-10-20 |
14.91 |
-2.80% |
2,475.9 |
3.70 |
| 2026-10-19 |
15.34 |
+0.59% |
1,592.7 |
2.44 |
| 2026-10-16 |
15.25 |
+2.56% |
2,432.1 |
3.68 |
| 2026-10-15 |
14.87 |
-4.98% |
2,991.2 |
4.46 |
| 2026-10-14 |
15.65 |
+0.38% |
2,310.6 |
3.61 |
| 2026-10-13 |
15.59 |
+0.78% |
2,178.7 |
3.39 |
| 2026-10-12 |
15.47 |
-0.32% |
3,245.9 |
5.07 |
| 2026-10-09 |
15.52 |
+1.64% |
2,978.9 |
4.62 |
| 2026-10-08 |
15.27 |
+1.19% |
1,805.9 |
2.75 |
| 2026-09-30 |
15.09 |
+2.03% |
1,821.8 |
2.74 |
| 2026-09-29 |
14.79 |
-2.63% |
2,310.5 |
3.41 |
| 2026-09-28 |
15.19 |
-1.04% |
1,754.3 |
2.65 |
| 2026-09-24 |
15.35 |
-0.20% |
1,351.0 |
2.08 |
| 2026-09-23 |
15.38 |
-2.35% |
1,502.9 |
2.33 |
| 2026-09-22 |
15.75 |
+0.90% |
2,635.8 |
4.11 |
| 2026-09-21 |
15.61 |
+2.77% |
2,321.3 |
3.60 |
| 2026-09-18 |
15.19 |
-0.72% |
2,823.2 |
4.29 |