近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.09 |
+2.74% |
1,775.5 |
3.89 |
| 2026-10-27 |
21.50 |
-3.85% |
1,173.0 |
2.59 |
| 2026-10-26 |
22.36 |
-0.40% |
1,250.3 |
2.80 |
| 2026-10-23 |
22.45 |
+1.95% |
1,935.4 |
4.22 |
| 2026-10-22 |
22.02 |
-2.44% |
1,303.5 |
2.90 |
| 2026-10-21 |
22.57 |
-0.09% |
1,377.5 |
3.14 |
| 2026-10-20 |
22.59 |
+0.80% |
1,531.5 |
3.42 |
| 2026-10-19 |
22.41 |
+1.72% |
1,853.1 |
4.12 |
| 2026-10-16 |
22.03 |
+2.61% |
2,276.7 |
5.02 |
| 2026-10-15 |
21.47 |
-2.28% |
1,505.9 |
3.24 |
| 2026-10-14 |
21.97 |
-1.48% |
1,094.6 |
2.42 |
| 2026-10-13 |
22.30 |
+1.04% |
1,612.3 |
3.55 |
| 2026-10-12 |
22.07 |
-2.26% |
1,081.1 |
2.41 |
| 2026-10-09 |
22.58 |
-1.78% |
1,861.7 |
4.17 |
| 2026-10-08 |
22.99 |
+1.73% |
2,143.0 |
4.95 |
| 2026-09-30 |
22.60 |
-0.44% |
856.9 |
1.94 |
| 2026-09-29 |
22.70 |
-1.43% |
1,192.4 |
2.72 |
| 2026-09-28 |
23.03 |
-2.25% |
1,672.7 |
3.86 |
| 2026-09-24 |
23.56 |
-0.04% |
1,887.6 |
4.47 |
| 2026-09-23 |
23.57 |
-1.79% |
1,561.7 |
3.69 |