近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.80 |
+2.37% |
3,667.9 |
3.90 |
| 2026-10-22 |
10.55 |
-1.86% |
1,928.3 |
2.06 |
| 2026-10-21 |
10.75 |
-0.37% |
1,418.1 |
1.53 |
| 2026-10-20 |
10.79 |
-0.46% |
1,519.7 |
1.64 |
| 2026-10-19 |
10.84 |
0.00% |
1,385.5 |
1.50 |
| 2026-10-16 |
10.84 |
-0.73% |
2,194.0 |
2.39 |
| 2026-10-15 |
10.92 |
+0.09% |
2,332.0 |
2.54 |
| 2026-10-14 |
10.91 |
-0.73% |
1,574.4 |
1.73 |
| 2026-10-13 |
10.99 |
-0.27% |
2,127.4 |
2.34 |
| 2026-10-12 |
11.02 |
-0.18% |
1,500.4 |
1.65 |
| 2026-10-09 |
11.04 |
+2.60% |
3,140.4 |
3.43 |
| 2026-10-08 |
10.76 |
-1.82% |
1,975.9 |
2.14 |
| 2026-09-30 |
10.96 |
0.00% |
1,514.1 |
1.66 |
| 2026-09-29 |
10.96 |
+0.27% |
1,275.7 |
1.40 |
| 2026-09-28 |
10.93 |
-2.24% |
2,521.3 |
2.77 |
| 2026-09-24 |
11.18 |
-0.89% |
2,499.0 |
2.83 |
| 2026-09-23 |
11.28 |
-0.97% |
1,894.9 |
2.15 |
| 2026-09-22 |
11.39 |
+0.09% |
2,700.6 |
3.09 |
| 2026-09-21 |
11.38 |
+0.71% |
2,558.6 |
2.90 |
| 2026-09-18 |
11.30 |
+1.16% |
2,656.4 |
3.00 |