近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.59 |
-3.59% |
21.7 |
3.46 |
| 2026-10-09 |
16.17 |
+0.68% |
17.5 |
2.82 |
| 2026-10-08 |
16.06 |
-0.68% |
14.3 |
2.30 |
| 2026-09-30 |
16.17 |
+0.06% |
11.2 |
1.81 |
| 2026-09-29 |
16.16 |
+0.81% |
21.8 |
3.48 |
| 2026-09-28 |
16.03 |
-0.68% |
16.0 |
2.57 |
| 2026-09-24 |
16.14 |
-3.64% |
33.2 |
5.41 |
| 2026-09-23 |
16.75 |
-1.82% |
20.6 |
3.47 |
| 2026-09-22 |
17.06 |
+1.37% |
23.6 |
4.03 |
| 2026-09-21 |
16.83 |
-0.47% |
16.8 |
2.84 |
| 2026-09-18 |
16.91 |
+1.50% |
22.1 |
3.75 |
| 2026-09-17 |
16.66 |
-0.36% |
14.5 |
2.42 |
| 2026-09-16 |
16.72 |
+0.12% |
14.7 |
2.45 |
| 2026-09-15 |
16.70 |
+1.27% |
20.0 |
3.33 |
| 2026-09-14 |
16.49 |
-0.12% |
12.4 |
2.04 |
| 2026-09-11 |
16.51 |
-2.94% |
30.9 |
5.07 |
| 2026-09-10 |
17.01 |
-0.76% |
19.0 |
3.25 |
| 2026-09-09 |
17.14 |
+3.19% |
32.5 |
5.53 |
| 2026-09-08 |
16.61 |
+1.84% |
17.4 |
2.88 |
| 2026-09-07 |
16.31 |
-2.04% |
19.5 |
3.21 |