近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.76 |
-2.23% |
30.8 |
2.71 |
| 2026-10-09 |
8.96 |
+1.24% |
24.5 |
2.19 |
| 2026-10-08 |
8.85 |
+0.34% |
18.9 |
1.68 |
| 2026-09-30 |
8.82 |
+1.03% |
17.3 |
1.53 |
| 2026-09-29 |
8.73 |
-0.68% |
22.6 |
1.95 |
| 2026-09-28 |
8.79 |
-0.45% |
20.4 |
1.79 |
| 2026-09-24 |
8.83 |
0.00% |
15.1 |
1.34 |
| 2026-09-23 |
8.83 |
-2.75% |
22.6 |
2.02 |
| 2026-09-22 |
9.08 |
+0.78% |
24.2 |
2.18 |
| 2026-09-21 |
9.01 |
+1.81% |
18.5 |
1.66 |
| 2026-09-18 |
8.85 |
-1.01% |
23.4 |
2.07 |
| 2026-09-17 |
8.94 |
-0.56% |
16.5 |
1.48 |
| 2026-09-16 |
8.99 |
-0.99% |
21.0 |
1.88 |
| 2026-09-15 |
9.08 |
-0.55% |
18.9 |
1.72 |
| 2026-09-14 |
9.13 |
-1.72% |
22.9 |
2.10 |
| 2026-09-11 |
9.29 |
-2.52% |
18.7 |
1.75 |
| 2026-09-10 |
9.53 |
-1.24% |
25.1 |
2.39 |
| 2026-09-09 |
9.65 |
+2.66% |
39.9 |
3.83 |
| 2026-09-08 |
9.40 |
+2.51% |
31.8 |
2.95 |
| 2026-09-07 |
9.17 |
-1.40% |
34.5 |
3.15 |