近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.14 |
+0.85% |
67.0 |
4.78 |
| 2026-10-09 |
7.08 |
-0.98% |
46.4 |
3.31 |
| 2026-10-08 |
7.15 |
+0.28% |
49.3 |
3.52 |
| 2026-09-30 |
7.13 |
+2.74% |
46.5 |
3.29 |
| 2026-09-29 |
6.94 |
-0.29% |
31.4 |
2.17 |
| 2026-09-28 |
6.96 |
-0.14% |
56.3 |
3.93 |
| 2026-09-24 |
6.97 |
+1.31% |
52.8 |
3.67 |
| 2026-09-23 |
6.88 |
+0.88% |
37.8 |
2.59 |
| 2026-09-22 |
6.82 |
-1.30% |
56.5 |
3.85 |
| 2026-09-21 |
6.91 |
+0.14% |
66.4 |
4.59 |
| 2026-09-18 |
6.90 |
+0.15% |
44.5 |
3.06 |
| 2026-09-17 |
6.89 |
-1.29% |
37.0 |
2.57 |
| 2026-09-16 |
6.98 |
-1.55% |
53.3 |
3.72 |
| 2026-09-15 |
7.09 |
-0.84% |
53.6 |
3.81 |
| 2026-09-14 |
7.15 |
0.00% |
53.4 |
3.83 |
| 2026-09-11 |
7.15 |
-1.65% |
62.3 |
4.47 |
| 2026-09-10 |
7.27 |
+1.96% |
75.8 |
5.49 |
| 2026-09-09 |
7.13 |
+0.71% |
44.0 |
3.14 |
| 2026-09-08 |
7.08 |
+0.43% |
54.8 |
3.88 |
| 2026-09-07 |
7.05 |
-2.22% |
84.3 |
5.96 |