近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.70 |
-0.80% |
2,870.5 |
1.05 |
| 2026-10-22 |
3.73 |
+1.08% |
2,981.0 |
1.12 |
| 2026-10-21 |
3.69 |
-0.54% |
1,119.8 |
0.41 |
| 2026-10-20 |
3.71 |
-0.80% |
1,575.6 |
0.58 |
| 2026-10-19 |
3.74 |
+1.36% |
1,817.4 |
0.68 |
| 2026-10-16 |
3.69 |
+0.82% |
2,710.3 |
1.01 |
| 2026-10-15 |
3.66 |
-3.94% |
2,979.5 |
1.10 |
| 2026-10-14 |
3.81 |
-1.30% |
1,784.4 |
0.69 |
| 2026-10-13 |
3.86 |
-1.53% |
2,022.3 |
0.78 |
| 2026-10-12 |
3.92 |
-1.26% |
1,986.0 |
0.78 |
| 2026-10-09 |
3.97 |
+1.02% |
2,808.7 |
1.11 |
| 2026-10-08 |
3.93 |
+1.03% |
2,218.4 |
0.87 |
| 2026-09-30 |
3.89 |
+0.78% |
2,769.7 |
1.07 |
| 2026-09-29 |
3.86 |
+1.31% |
3,607.5 |
1.40 |
| 2026-09-28 |
3.81 |
-2.56% |
3,258.6 |
1.24 |
| 2026-09-24 |
3.91 |
-2.49% |
3,033.8 |
1.20 |
| 2026-09-23 |
4.01 |
-0.74% |
2,315.5 |
0.93 |
| 2026-09-22 |
4.04 |
-0.98% |
2,701.1 |
1.10 |
| 2026-09-21 |
4.08 |
-0.73% |
2,382.1 |
0.97 |
| 2026-09-18 |
4.11 |
-1.20% |
2,811.4 |
1.16 |