近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.59 |
+0.78% |
83.5 |
2.17 |
| 2026-10-09 |
2.57 |
+0.78% |
89.6 |
2.30 |
| 2026-10-08 |
2.55 |
+0.39% |
92.7 |
2.37 |
| 2026-09-30 |
2.54 |
+1.60% |
68.9 |
1.74 |
| 2026-09-29 |
2.50 |
+1.63% |
71.2 |
1.78 |
| 2026-09-28 |
2.46 |
-1.20% |
67.3 |
1.66 |
| 2026-09-24 |
2.49 |
-2.35% |
99.3 |
2.49 |
| 2026-09-23 |
2.55 |
-0.39% |
73.8 |
1.90 |
| 2026-09-22 |
2.56 |
0.00% |
49.4 |
1.27 |
| 2026-09-21 |
2.56 |
+0.79% |
73.2 |
1.87 |
| 2026-09-18 |
2.54 |
+1.20% |
65.3 |
1.65 |
| 2026-09-17 |
2.51 |
0.00% |
69.0 |
1.73 |
| 2026-09-16 |
2.51 |
-1.95% |
120.4 |
3.02 |
| 2026-09-15 |
2.56 |
-0.78% |
64.9 |
1.67 |
| 2026-09-14 |
2.58 |
-0.39% |
58.1 |
1.50 |
| 2026-09-11 |
2.59 |
-1.15% |
93.5 |
2.42 |
| 2026-09-10 |
2.62 |
0.00% |
69.6 |
1.82 |
| 2026-09-09 |
2.62 |
0.00% |
82.6 |
2.16 |
| 2026-09-08 |
2.62 |
+3.15% |
174.9 |
4.55 |
| 2026-09-07 |
2.54 |
-0.39% |
65.4 |
1.67 |