近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.38 |
-0.24% |
2,960.5 |
2.50 |
| 2026-10-27 |
8.40 |
-3.00% |
2,894.9 |
2.49 |
| 2026-10-26 |
8.66 |
-1.25% |
3,045.4 |
2.64 |
| 2026-10-23 |
8.77 |
+1.98% |
4,456.3 |
3.80 |
| 2026-10-22 |
8.60 |
-1.71% |
2,525.4 |
2.19 |
| 2026-10-21 |
8.75 |
0.00% |
2,688.9 |
2.36 |
| 2026-10-20 |
8.75 |
-1.57% |
3,426.6 |
3.00 |
| 2026-10-19 |
8.89 |
+1.48% |
2,787.4 |
2.45 |
| 2026-10-16 |
8.76 |
+1.39% |
3,880.0 |
3.41 |
| 2026-10-15 |
8.64 |
-3.89% |
4,096.4 |
3.57 |
| 2026-10-14 |
8.99 |
-3.54% |
4,265.9 |
3.88 |
| 2026-10-13 |
9.32 |
-2.10% |
5,161.1 |
4.78 |
| 2026-10-12 |
9.52 |
+0.21% |
4,928.0 |
4.77 |
| 2026-10-09 |
9.50 |
-0.63% |
4,260.4 |
4.03 |
| 2026-10-08 |
9.56 |
-2.15% |
3,927.4 |
3.80 |
| 2026-09-30 |
9.77 |
-0.10% |
4,101.4 |
4.02 |
| 2026-09-29 |
9.78 |
+2.84% |
5,015.5 |
4.86 |
| 2026-09-28 |
9.51 |
-1.45% |
4,431.4 |
4.25 |
| 2026-09-24 |
9.65 |
-0.72% |
3,339.9 |
3.25 |
| 2026-09-23 |
9.72 |
+0.31% |
2,709.7 |
2.64 |