近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.30 |
-0.96% |
1,350.8 |
1.26 |
| 2026-10-27 |
9.39 |
-2.39% |
1,224.0 |
1.17 |
| 2026-10-26 |
9.62 |
+0.63% |
1,262.7 |
1.21 |
| 2026-10-23 |
9.56 |
+0.63% |
2,021.5 |
1.89 |
| 2026-10-22 |
9.50 |
-1.55% |
1,176.5 |
1.13 |
| 2026-10-21 |
9.65 |
-0.41% |
859.2 |
0.83 |
| 2026-10-20 |
9.69 |
+0.83% |
1,071.1 |
1.03 |
| 2026-10-19 |
9.61 |
-0.31% |
1,040.5 |
1.00 |
| 2026-10-16 |
9.64 |
+0.94% |
1,319.8 |
1.27 |
| 2026-10-15 |
9.55 |
-3.73% |
2,156.0 |
2.09 |
| 2026-10-14 |
9.92 |
-1.10% |
1,331.6 |
1.33 |
| 2026-10-13 |
10.03 |
-0.50% |
1,370.7 |
1.37 |
| 2026-10-12 |
10.08 |
+0.70% |
1,707.7 |
1.73 |
| 2026-10-09 |
10.01 |
+0.10% |
1,883.5 |
1.87 |
| 2026-10-08 |
10.00 |
-0.79% |
1,787.8 |
1.81 |
| 2026-09-30 |
10.08 |
+0.70% |
789.5 |
0.79 |
| 2026-09-29 |
10.01 |
+0.10% |
893.0 |
0.90 |
| 2026-09-28 |
10.00 |
-1.48% |
1,322.8 |
1.33 |
| 2026-09-24 |
10.15 |
-1.07% |
1,261.2 |
1.29 |
| 2026-09-23 |
10.26 |
-1.54% |
1,344.8 |
1.38 |