近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.01 |
+1.52% |
4,981.2 |
4.78 |
| 2026-10-22 |
9.86 |
-5.19% |
4,536.8 |
4.56 |
| 2026-10-21 |
10.40 |
+2.36% |
5,310.9 |
5.57 |
| 2026-10-20 |
10.16 |
-1.65% |
4,525.6 |
4.59 |
| 2026-10-19 |
10.33 |
+1.77% |
2,941.6 |
3.01 |
| 2026-10-16 |
10.15 |
+0.89% |
2,130.7 |
2.17 |
| 2026-10-15 |
10.06 |
-3.92% |
3,055.7 |
3.10 |
| 2026-10-14 |
10.47 |
-2.15% |
2,090.9 |
2.21 |
| 2026-10-13 |
10.70 |
+0.94% |
2,944.8 |
3.12 |
| 2026-10-12 |
10.60 |
-1.67% |
2,841.4 |
3.05 |
| 2026-10-09 |
10.78 |
-2.97% |
4,401.2 |
4.75 |
| 2026-10-08 |
11.11 |
-5.20% |
4,401.1 |
4.99 |
| 2026-09-30 |
11.72 |
+3.53% |
4,699.3 |
5.50 |
| 2026-09-29 |
11.32 |
+1.16% |
3,843.1 |
4.30 |
| 2026-09-28 |
11.19 |
-5.65% |
4,582.8 |
5.21 |
| 2026-09-24 |
11.86 |
-7.27% |
6,696.6 |
8.08 |
| 2026-09-23 |
12.79 |
-3.47% |
5,196.0 |
6.66 |
| 2026-09-22 |
13.25 |
-0.08% |
6,085.6 |
8.03 |
| 2026-09-21 |
13.26 |
-0.15% |
4,104.6 |
5.45 |
| 2026-09-18 |
13.28 |
+2.00% |
3,466.8 |
4.57 |