近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.64 |
+3.80% |
4,292.1 |
1.97 |
| 2026-10-27 |
4.47 |
-3.66% |
3,384.9 |
1.55 |
| 2026-10-26 |
4.64 |
-0.85% |
3,227.0 |
1.50 |
| 2026-10-23 |
4.68 |
+5.17% |
5,703.8 |
2.58 |
| 2026-10-22 |
4.45 |
-2.63% |
3,120.6 |
1.41 |
| 2026-10-21 |
4.57 |
-1.08% |
2,421.1 |
1.12 |
| 2026-10-20 |
4.62 |
+0.65% |
2,779.4 |
1.28 |
| 2026-10-19 |
4.59 |
+1.55% |
3,589.7 |
1.64 |
| 2026-10-16 |
4.52 |
+1.57% |
4,813.9 |
2.18 |
| 2026-10-15 |
4.45 |
-3.47% |
4,230.1 |
1.90 |
| 2026-10-14 |
4.61 |
0.00% |
4,025.4 |
1.86 |
| 2026-10-13 |
4.61 |
+0.66% |
3,444.1 |
1.57 |
| 2026-10-12 |
4.58 |
-1.08% |
2,274.7 |
1.05 |
| 2026-10-09 |
4.63 |
+0.65% |
2,686.8 |
1.23 |
| 2026-10-08 |
4.60 |
+0.22% |
3,415.0 |
1.58 |
| 2026-09-30 |
4.59 |
+0.66% |
1,782.4 |
0.82 |
| 2026-09-29 |
4.56 |
+0.44% |
1,795.5 |
0.82 |
| 2026-09-28 |
4.54 |
-1.30% |
2,299.4 |
1.04 |
| 2026-09-24 |
4.60 |
0.00% |
2,000.8 |
0.92 |
| 2026-09-23 |
4.60 |
-1.50% |
2,478.2 |
1.15 |