近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.46 |
-0.48% |
1,144.5 |
1.88 |
| 2026-10-27 |
16.54 |
-1.55% |
1,268.2 |
2.11 |
| 2026-10-26 |
16.80 |
+3.90% |
2,518.4 |
4.21 |
| 2026-10-23 |
16.17 |
-0.19% |
1,277.7 |
2.07 |
| 2026-10-22 |
16.20 |
-1.16% |
931.1 |
1.51 |
| 2026-10-21 |
16.39 |
-0.36% |
736.1 |
1.21 |
| 2026-10-20 |
16.45 |
-1.56% |
1,021.9 |
1.69 |
| 2026-10-19 |
16.71 |
+0.60% |
1,198.4 |
2.01 |
| 2026-10-16 |
16.61 |
-0.90% |
1,444.0 |
2.42 |
| 2026-10-15 |
16.76 |
-0.12% |
1,313.7 |
2.20 |
| 2026-10-14 |
16.78 |
+0.48% |
998.1 |
1.67 |
| 2026-10-13 |
16.70 |
-1.12% |
1,540.5 |
2.58 |
| 2026-10-12 |
16.89 |
+1.26% |
2,081.7 |
3.52 |
| 2026-10-09 |
16.68 |
+1.28% |
1,724.7 |
2.88 |
| 2026-10-08 |
16.47 |
+1.54% |
1,738.0 |
2.86 |
| 2026-09-30 |
16.22 |
+1.38% |
1,142.5 |
1.85 |
| 2026-09-29 |
16.00 |
+0.69% |
835.3 |
1.34 |
| 2026-09-28 |
15.89 |
-0.81% |
883.6 |
1.41 |
| 2026-09-24 |
16.02 |
-0.25% |
672.2 |
1.08 |
| 2026-09-23 |
16.06 |
+0.12% |
691.0 |
1.11 |