近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
28.36 |
-3.27% |
2,409.0 |
7.01 |
| 2026-10-29 |
29.32 |
-3.58% |
2,536.9 |
7.53 |
| 2026-10-28 |
30.41 |
-0.88% |
3,194.8 |
9.66 |
| 2026-10-27 |
30.68 |
+1.35% |
4,006.6 |
12.38 |
| 2026-10-26 |
30.27 |
-4.00% |
3,216.7 |
9.78 |
| 2026-10-23 |
31.53 |
-5.00% |
5,224.6 |
16.19 |
| 2026-10-22 |
33.19 |
+2.25% |
6,431.3 |
21.48 |
| 2026-10-21 |
32.46 |
+1.53% |
4,532.6 |
14.72 |
| 2026-10-20 |
31.97 |
-4.62% |
5,430.2 |
17.37 |
| 2026-10-19 |
33.52 |
+5.01% |
7,815.8 |
26.31 |
| 2026-10-16 |
31.92 |
+9.99% |
2,344.3 |
7.39 |
| 2026-10-15 |
29.02 |
-1.86% |
1,733.6 |
5.12 |
| 2026-10-14 |
29.57 |
-2.99% |
1,388.7 |
4.15 |
| 2026-10-13 |
30.48 |
+3.29% |
2,216.5 |
6.66 |
| 2026-10-12 |
29.51 |
-2.93% |
989.3 |
2.96 |
| 2026-10-09 |
30.40 |
-0.33% |
1,380.4 |
4.13 |
| 2026-10-08 |
30.50 |
-0.65% |
1,086.3 |
3.33 |
| 2026-09-30 |
30.70 |
-1.25% |
1,183.4 |
3.64 |
| 2026-09-29 |
31.09 |
+0.29% |
1,139.2 |
3.54 |
| 2026-09-28 |
31.00 |
-2.82% |
1,524.6 |
4.75 |