近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.22 |
+2.55% |
3,799.1 |
1.17 |
| 2026-10-22 |
3.14 |
-4.56% |
2,852.0 |
0.91 |
| 2026-10-21 |
3.29 |
-0.90% |
2,065.9 |
0.69 |
| 2026-10-20 |
3.32 |
+0.61% |
1,552.0 |
0.51 |
| 2026-10-19 |
3.30 |
-2.08% |
2,352.2 |
0.78 |
| 2026-10-16 |
3.37 |
0.00% |
3,307.5 |
1.13 |
| 2026-10-15 |
3.37 |
-1.75% |
3,923.1 |
1.33 |
| 2026-10-14 |
3.43 |
+0.29% |
3,918.0 |
1.35 |
| 2026-10-13 |
3.42 |
+0.59% |
3,391.6 |
1.15 |
| 2026-10-12 |
3.40 |
+1.49% |
3,679.1 |
1.25 |
| 2026-10-09 |
3.35 |
+4.36% |
3,079.9 |
1.01 |
| 2026-10-08 |
3.21 |
-1.23% |
1,480.8 |
0.48 |
| 2026-09-30 |
3.25 |
-0.61% |
1,281.6 |
0.41 |
| 2026-09-29 |
3.27 |
+1.87% |
1,835.4 |
0.60 |
| 2026-09-28 |
3.21 |
-0.62% |
1,548.3 |
0.50 |
| 2026-09-24 |
3.23 |
+0.62% |
1,526.2 |
0.49 |
| 2026-09-23 |
3.21 |
-2.13% |
1,829.1 |
0.59 |
| 2026-09-22 |
3.28 |
+0.31% |
1,837.2 |
0.60 |
| 2026-09-21 |
3.27 |
+1.24% |
1,788.1 |
0.58 |
| 2026-09-18 |
3.23 |
-0.31% |
1,943.4 |
0.63 |