近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.05 |
+3.68% |
2,439.1 |
1.72 |
| 2026-10-27 |
6.80 |
-0.15% |
1,743.3 |
1.18 |
| 2026-10-26 |
6.81 |
+5.42% |
1,879.0 |
1.26 |
| 2026-10-23 |
6.46 |
-2.12% |
1,438.9 |
0.93 |
| 2026-10-22 |
6.60 |
-0.75% |
1,630.7 |
1.07 |
| 2026-10-21 |
6.65 |
-0.45% |
1,037.0 |
0.69 |
| 2026-10-20 |
6.68 |
-1.04% |
1,405.2 |
0.94 |
| 2026-10-19 |
6.89 |
+2.99% |
2,100.5 |
1.46 |
| 2026-10-16 |
6.69 |
+3.40% |
2,184.3 |
1.45 |
| 2026-10-15 |
6.47 |
-6.64% |
3,358.5 |
2.22 |
| 2026-10-14 |
6.93 |
+1.17% |
1,882.5 |
1.31 |
| 2026-10-13 |
6.85 |
+1.33% |
2,185.5 |
1.52 |
| 2026-10-12 |
6.76 |
-2.03% |
1,793.6 |
1.22 |
| 2026-10-09 |
6.90 |
+2.83% |
2,214.8 |
1.52 |
| 2026-10-08 |
6.71 |
+1.51% |
1,529.3 |
1.03 |
| 2026-09-30 |
6.61 |
-1.20% |
1,385.5 |
0.92 |
| 2026-09-29 |
6.69 |
+1.36% |
1,201.8 |
0.80 |
| 2026-09-28 |
6.60 |
-1.20% |
1,859.9 |
1.23 |
| 2026-09-24 |
6.68 |
+3.09% |
2,184.2 |
1.45 |
| 2026-09-23 |
6.48 |
+0.62% |
805.7 |
0.52 |