近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
27.21 |
+9.98% |
28.4 |
7.54 |
| 2026-10-09 |
24.74 |
+10.00% |
12.6 |
2.95 |
| 2026-10-08 |
22.49 |
-2.22% |
7.4 |
1.69 |
| 2026-09-30 |
23.00 |
-1.12% |
8.7 |
2.01 |
| 2026-09-29 |
23.26 |
+2.29% |
8.4 |
1.94 |
| 2026-09-28 |
22.74 |
-0.96% |
9.3 |
2.16 |
| 2026-09-24 |
22.96 |
-2.42% |
9.9 |
2.27 |
| 2026-09-23 |
23.53 |
-4.50% |
11.0 |
2.60 |
| 2026-09-22 |
24.64 |
+2.24% |
15.9 |
3.90 |
| 2026-09-21 |
24.10 |
-1.67% |
16.8 |
3.94 |
| 2026-09-18 |
24.51 |
+5.51% |
19.5 |
4.76 |
| 2026-09-17 |
23.23 |
+2.43% |
12.4 |
2.85 |
| 2026-09-16 |
22.68 |
-1.09% |
12.3 |
2.80 |
| 2026-09-15 |
22.93 |
-1.84% |
13.9 |
3.19 |
| 2026-09-14 |
23.36 |
-0.72% |
18.3 |
4.23 |
| 2026-09-11 |
23.53 |
+5.71% |
24.4 |
5.52 |
| 2026-09-10 |
22.26 |
-1.07% |
20.1 |
4.50 |
| 2026-09-09 |
22.50 |
-0.84% |
35.3 |
7.76 |
| 2026-09-08 |
22.69 |
+9.99% |
46.5 |
10.10 |
| 2026-09-07 |
20.63 |
+10.03% |
20.5 |
4.08 |