近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
25.15 |
+0.12% |
2,752.1 |
6.84 |
| 2026-10-22 |
25.12 |
-5.67% |
2,210.6 |
5.65 |
| 2026-10-21 |
26.63 |
-1.26% |
2,045.1 |
5.44 |
| 2026-10-20 |
26.97 |
+0.82% |
2,908.6 |
7.78 |
| 2026-10-19 |
26.75 |
-4.91% |
2,843.0 |
7.63 |
| 2026-10-16 |
28.13 |
-5.83% |
3,890.9 |
11.14 |
| 2026-10-15 |
29.87 |
-5.56% |
3,637.0 |
11.05 |
| 2026-10-14 |
31.63 |
-7.92% |
3,893.2 |
12.69 |
| 2026-10-13 |
34.35 |
-5.24% |
3,560.9 |
12.17 |
| 2026-10-12 |
36.25 |
-10.01% |
2,411.5 |
9.05 |
| 2026-10-09 |
40.28 |
+1.72% |
4,372.9 |
17.03 |
| 2026-10-08 |
39.60 |
+6.17% |
5,897.5 |
23.48 |
| 2026-09-30 |
37.30 |
-0.96% |
5,289.7 |
20.40 |
| 2026-09-29 |
37.66 |
-9.99% |
700.6 |
2.70 |
| 2026-09-28 |
41.84 |
+9.99% |
5,391.6 |
22.24 |
| 2026-09-24 |
38.04 |
+3.51% |
5,567.6 |
21.31 |
| 2026-09-23 |
36.75 |
-1.90% |
6,930.1 |
26.79 |
| 2026-09-22 |
37.46 |
+3.71% |
4,844.4 |
18.15 |
| 2026-09-21 |
36.12 |
+9.99% |
3,447.5 |
11.79 |
| 2026-09-18 |
32.84 |
+10.02% |
2,282.7 |
7.28 |