近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.84 |
+1.23% |
27.0 |
2.65 |
| 2026-10-09 |
9.72 |
-1.62% |
35.2 |
3.46 |
| 2026-10-08 |
9.88 |
+1.75% |
26.8 |
2.62 |
| 2026-09-30 |
9.71 |
+2.43% |
21.9 |
2.11 |
| 2026-09-29 |
9.70 |
+1.04% |
18.0 |
1.73 |
| 2026-09-28 |
9.60 |
-0.72% |
24.2 |
2.33 |
| 2026-09-24 |
9.67 |
-0.21% |
24.7 |
2.40 |
| 2026-09-23 |
9.69 |
-0.10% |
13.6 |
1.32 |
| 2026-09-22 |
9.70 |
-0.21% |
16.9 |
1.64 |
| 2026-09-21 |
9.72 |
-0.72% |
17.2 |
1.67 |
| 2026-09-18 |
9.79 |
-0.20% |
16.9 |
1.65 |
| 2026-09-17 |
9.81 |
+0.31% |
15.3 |
1.51 |
| 2026-09-16 |
9.78 |
-1.31% |
20.8 |
2.04 |
| 2026-09-15 |
9.91 |
-1.29% |
20.6 |
2.05 |
| 2026-09-14 |
10.04 |
+1.11% |
23.1 |
2.32 |
| 2026-09-11 |
9.93 |
-1.78% |
22.1 |
2.21 |
| 2026-09-10 |
10.11 |
+0.60% |
32.2 |
3.26 |
| 2026-09-09 |
10.05 |
+0.10% |
16.3 |
1.64 |
| 2026-09-08 |
10.04 |
+0.50% |
20.2 |
2.03 |
| 2026-09-07 |
9.99 |
-0.60% |
27.2 |
2.70 |