近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.52 |
-0.28% |
1,104.2 |
0.39 |
| 2026-10-27 |
3.53 |
-1.12% |
934.7 |
0.33 |
| 2026-10-26 |
3.57 |
+0.85% |
1,055.8 |
0.38 |
| 2026-10-23 |
3.54 |
+0.85% |
1,488.7 |
0.52 |
| 2026-10-22 |
3.51 |
-1.13% |
1,252.0 |
0.44 |
| 2026-10-21 |
3.55 |
-0.84% |
777.5 |
0.28 |
| 2026-10-20 |
3.58 |
-1.65% |
1,399.4 |
0.50 |
| 2026-10-19 |
3.64 |
+0.83% |
1,632.4 |
0.59 |
| 2026-10-16 |
3.61 |
+2.27% |
1,802.9 |
0.65 |
| 2026-10-15 |
3.53 |
-1.94% |
1,495.6 |
0.53 |
| 2026-10-14 |
3.60 |
+0.28% |
1,393.3 |
0.50 |
| 2026-10-13 |
3.59 |
0.00% |
1,297.9 |
0.46 |
| 2026-10-12 |
3.59 |
0.00% |
1,399.9 |
0.50 |
| 2026-10-09 |
3.59 |
+0.56% |
2,188.8 |
0.79 |
| 2026-10-08 |
3.57 |
+0.56% |
1,754.4 |
0.63 |
| 2026-09-30 |
3.55 |
+1.14% |
1,430.9 |
0.51 |
| 2026-09-29 |
3.51 |
-0.28% |
1,863.5 |
0.65 |
| 2026-09-28 |
3.52 |
-1.95% |
1,864.1 |
0.66 |
| 2026-09-24 |
3.59 |
-0.28% |
1,187.0 |
0.43 |
| 2026-09-23 |
3.60 |
-1.64% |
1,461.5 |
0.53 |