近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
13.25 |
-0.82% |
18.5 |
2.47 |
| 2026-10-09 |
13.36 |
-2.84% |
24.4 |
3.27 |
| 2026-10-08 |
13.75 |
+0.59% |
22.2 |
3.06 |
| 2026-09-30 |
13.67 |
-1.37% |
24.3 |
3.34 |
| 2026-09-29 |
13.86 |
-5.26% |
44.0 |
6.10 |
| 2026-09-28 |
14.63 |
-9.97% |
57.6 |
8.57 |
| 2026-09-24 |
16.25 |
+10.02% |
12.8 |
2.08 |
| 2026-09-23 |
14.77 |
+1.16% |
20.8 |
3.06 |
| 2026-09-22 |
14.60 |
+0.14% |
21.8 |
3.20 |
| 2026-09-21 |
14.58 |
+2.17% |
24.4 |
3.54 |
| 2026-09-18 |
14.27 |
+0.42% |
19.4 |
2.77 |
| 2026-09-17 |
14.21 |
-0.63% |
18.4 |
2.63 |
| 2026-09-16 |
14.30 |
-0.28% |
27.3 |
3.89 |
| 2026-09-15 |
14.34 |
+1.20% |
40.3 |
5.70 |
| 2026-09-14 |
14.17 |
+10.02% |
35.1 |
4.81 |
| 2026-09-11 |
12.88 |
-3.66% |
17.4 |
2.26 |
| 2026-09-10 |
13.37 |
-0.74% |
10.9 |
1.45 |
| 2026-09-09 |
13.47 |
-0.52% |
10.5 |
1.41 |
| 2026-09-08 |
13.54 |
+0.52% |
11.3 |
1.53 |
| 2026-09-07 |
13.47 |
+0.60% |
21.2 |
2.84 |