近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.79 |
+0.34% |
6,235.6 |
5.52 |
| 2026-10-27 |
8.76 |
-5.81% |
7,729.1 |
6.99 |
| 2026-10-26 |
9.30 |
+0.54% |
11,732.7 |
10.91 |
| 2026-10-23 |
9.25 |
+9.99% |
12,340.2 |
10.91 |
| 2026-10-22 |
8.41 |
-5.93% |
8,068.7 |
7.04 |
| 2026-10-21 |
8.94 |
-1.65% |
6,264.0 |
5.64 |
| 2026-10-20 |
9.09 |
-0.87% |
6,679.2 |
6.09 |
| 2026-10-19 |
9.17 |
-3.27% |
7,417.0 |
6.80 |
| 2026-10-16 |
9.48 |
-1.76% |
10,785.6 |
10.20 |
| 2026-10-15 |
9.65 |
+2.77% |
15,828.3 |
15.23 |
| 2026-10-14 |
9.39 |
-1.47% |
9,465.1 |
8.87 |
| 2026-10-13 |
9.53 |
+3.03% |
15,922.4 |
15.06 |
| 2026-10-12 |
9.25 |
+0.87% |
14,690.3 |
13.49 |
| 2026-10-09 |
9.17 |
+9.95% |
9,649.9 |
8.46 |
| 2026-10-08 |
8.34 |
-3.58% |
5,520.2 |
4.64 |
| 2026-09-30 |
8.65 |
-4.00% |
8,656.3 |
7.54 |
| 2026-09-29 |
9.01 |
+10.01% |
5,109.3 |
4.47 |
| 2026-09-28 |
8.19 |
-3.87% |
2,627.5 |
2.17 |
| 2026-09-24 |
8.52 |
-4.27% |
2,935.4 |
2.54 |
| 2026-09-23 |
8.90 |
-1.87% |
3,280.6 |
2.93 |