近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.81 |
-0.71% |
1,747.3 |
0.49 |
| 2026-10-22 |
2.83 |
-0.35% |
1,152.1 |
0.33 |
| 2026-10-21 |
2.84 |
-0.35% |
1,064.5 |
0.30 |
| 2026-10-20 |
2.85 |
-1.72% |
1,229.6 |
0.35 |
| 2026-10-19 |
2.90 |
0.00% |
1,569.2 |
0.46 |
| 2026-10-16 |
2.90 |
+1.75% |
2,089.4 |
0.60 |
| 2026-10-15 |
2.85 |
-2.06% |
2,713.8 |
0.77 |
| 2026-10-14 |
2.91 |
+1.39% |
3,616.5 |
1.05 |
| 2026-10-13 |
2.87 |
+2.14% |
3,069.1 |
0.87 |
| 2026-10-12 |
2.81 |
+0.36% |
1,496.2 |
0.42 |
| 2026-10-09 |
2.80 |
+0.72% |
1,217.5 |
0.34 |
| 2026-10-08 |
2.78 |
-0.36% |
947.4 |
0.26 |
| 2026-09-30 |
2.79 |
+1.09% |
576.7 |
0.16 |
| 2026-09-29 |
2.76 |
+0.73% |
856.4 |
0.24 |
| 2026-09-28 |
2.74 |
-0.72% |
1,050.6 |
0.29 |
| 2026-09-24 |
2.76 |
0.00% |
989.8 |
0.27 |
| 2026-09-23 |
2.76 |
-0.36% |
869.0 |
0.24 |
| 2026-09-22 |
2.77 |
-0.72% |
943.9 |
0.26 |
| 2026-09-21 |
2.79 |
+0.36% |
1,420.2 |
0.39 |
| 2026-09-18 |
2.78 |
-0.36% |
858.4 |
0.24 |