近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.89 |
+1.05% |
1,218.9 |
0.35 |
| 2026-10-27 |
2.86 |
-2.05% |
1,039.9 |
0.30 |
| 2026-10-26 |
2.92 |
+0.69% |
1,552.4 |
0.46 |
| 2026-10-23 |
2.90 |
+1.05% |
2,140.6 |
0.60 |
| 2026-10-22 |
2.87 |
-2.05% |
1,338.4 |
0.39 |
| 2026-10-21 |
2.93 |
-0.34% |
1,258.9 |
0.37 |
| 2026-10-20 |
2.94 |
+0.68% |
1,158.3 |
0.34 |
| 2026-10-19 |
2.92 |
-1.35% |
1,227.8 |
0.36 |
| 2026-10-16 |
2.96 |
0.00% |
1,300.1 |
0.39 |
| 2026-10-15 |
2.96 |
-2.63% |
1,864.1 |
0.55 |
| 2026-10-14 |
3.04 |
-1.94% |
1,406.6 |
0.43 |
| 2026-10-13 |
3.10 |
-1.59% |
2,279.4 |
0.71 |
| 2026-10-12 |
3.15 |
-2.78% |
1,480.9 |
0.47 |
| 2026-10-09 |
3.24 |
+1.89% |
2,358.5 |
0.76 |
| 2026-10-08 |
3.18 |
0.00% |
1,399.0 |
0.45 |
| 2026-09-30 |
3.18 |
-0.31% |
1,185.2 |
0.38 |
| 2026-09-29 |
3.19 |
+1.59% |
1,296.6 |
0.41 |
| 2026-09-28 |
3.14 |
-2.18% |
1,350.8 |
0.42 |
| 2026-09-24 |
3.21 |
-0.93% |
845.7 |
0.27 |
| 2026-09-23 |
3.24 |
-1.52% |
1,170.2 |
0.38 |