近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.29 |
-0.12% |
2,941.5 |
2.42 |
| 2026-10-22 |
8.30 |
-0.60% |
1,604.3 |
1.33 |
| 2026-10-21 |
8.35 |
-1.30% |
1,204.7 |
1.01 |
| 2026-10-20 |
8.46 |
-0.24% |
1,072.2 |
0.91 |
| 2026-10-19 |
8.48 |
-0.12% |
971.6 |
0.82 |
| 2026-10-16 |
8.49 |
-0.70% |
2,069.2 |
1.76 |
| 2026-10-15 |
8.55 |
+0.59% |
2,735.5 |
2.33 |
| 2026-10-14 |
8.50 |
-0.12% |
1,202.7 |
1.02 |
| 2026-10-13 |
8.51 |
+0.12% |
1,332.9 |
1.13 |
| 2026-10-12 |
8.50 |
+0.12% |
1,246.4 |
1.06 |
| 2026-10-09 |
8.49 |
+1.31% |
1,534.1 |
1.30 |
| 2026-10-08 |
8.38 |
-1.53% |
1,235.1 |
1.04 |
| 2026-09-30 |
8.51 |
-0.23% |
1,053.3 |
0.90 |
| 2026-09-29 |
8.53 |
-0.47% |
985.2 |
0.84 |
| 2026-09-28 |
8.57 |
+0.47% |
1,774.2 |
1.51 |
| 2026-09-24 |
8.53 |
-1.39% |
1,284.8 |
1.10 |
| 2026-09-23 |
8.65 |
-0.46% |
862.3 |
0.75 |
| 2026-09-22 |
8.69 |
-0.11% |
1,335.5 |
1.16 |
| 2026-09-21 |
8.70 |
+0.46% |
1,251.6 |
1.09 |
| 2026-09-18 |
8.66 |
+0.81% |
1,256.6 |
1.09 |