近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.11 |
+2.30% |
8,574.3 |
2.66 |
| 2026-10-15 |
3.04 |
-2.56% |
8,556.4 |
2.62 |
| 2026-10-14 |
3.12 |
-1.58% |
4,749.4 |
1.49 |
| 2026-10-13 |
3.17 |
+1.93% |
8,549.3 |
2.69 |
| 2026-10-12 |
3.11 |
-0.64% |
5,989.9 |
1.87 |
| 2026-10-09 |
3.13 |
0.00% |
7,886.5 |
2.45 |
| 2026-10-08 |
3.13 |
-0.63% |
8,515.8 |
2.70 |
| 2026-09-30 |
3.15 |
+0.64% |
4,717.9 |
1.49 |
| 2026-09-29 |
3.13 |
+2.62% |
7,621.1 |
2.37 |
| 2026-09-28 |
3.05 |
-0.65% |
5,110.2 |
1.56 |
| 2026-09-24 |
3.07 |
-0.65% |
5,549.7 |
1.71 |
| 2026-09-23 |
3.09 |
-2.22% |
7,625.9 |
2.37 |
| 2026-09-22 |
3.16 |
-1.86% |
7,801.7 |
2.48 |
| 2026-09-21 |
3.22 |
+0.63% |
5,384.5 |
1.72 |
| 2026-09-18 |
3.20 |
+0.95% |
3,935.5 |
1.26 |
| 2026-09-17 |
3.17 |
-0.94% |
4,351.3 |
1.38 |
| 2026-09-16 |
3.20 |
+0.95% |
4,324.4 |
1.38 |
| 2026-09-15 |
3.17 |
-1.55% |
4,067.2 |
1.30 |
| 2026-09-14 |
3.22 |
-0.31% |
4,899.0 |
1.57 |
| 2026-09-11 |
3.23 |
-1.22% |
6,468.5 |
2.08 |