近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
4.34 |
+1.17% |
102.1 |
4.42 |
| 2026-10-09 |
4.29 |
+0.23% |
85.7 |
3.67 |
| 2026-10-08 |
4.28 |
+0.23% |
81.0 |
3.47 |
| 2026-09-30 |
4.33 |
+1.88% |
90.7 |
3.89 |
| 2026-09-29 |
4.25 |
+0.71% |
58.6 |
2.49 |
| 2026-09-28 |
4.22 |
-0.71% |
55.8 |
2.36 |
| 2026-09-24 |
4.25 |
-0.93% |
66.1 |
2.81 |
| 2026-09-23 |
4.29 |
-0.46% |
76.0 |
3.28 |
| 2026-09-22 |
4.31 |
-0.46% |
48.1 |
2.08 |
| 2026-09-21 |
4.33 |
+0.70% |
67.3 |
2.90 |
| 2026-09-18 |
4.30 |
+0.47% |
73.6 |
3.16 |
| 2026-09-17 |
4.28 |
0.00% |
62.8 |
2.69 |
| 2026-09-16 |
4.28 |
-0.93% |
77.2 |
3.30 |
| 2026-09-15 |
4.32 |
-0.92% |
63.4 |
2.74 |
| 2026-09-14 |
4.36 |
-0.68% |
72.6 |
3.17 |
| 2026-09-11 |
4.39 |
-1.35% |
78.4 |
3.44 |
| 2026-09-10 |
4.45 |
+0.23% |
70.2 |
3.12 |
| 2026-09-09 |
4.44 |
+0.45% |
84.4 |
3.74 |
| 2026-09-08 |
4.42 |
+1.61% |
138.4 |
6.10 |
| 2026-09-07 |
4.35 |
-0.91% |
94.6 |
4.11 |