近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.99 |
+0.34% |
3,523.3 |
1.03 |
| 2026-10-22 |
2.98 |
-1.32% |
2,013.6 |
0.61 |
| 2026-10-21 |
3.02 |
-0.33% |
1,617.6 |
0.49 |
| 2026-10-20 |
3.03 |
-0.33% |
2,179.8 |
0.66 |
| 2026-10-19 |
3.04 |
0.00% |
1,661.8 |
0.50 |
| 2026-10-16 |
3.04 |
+1.33% |
2,372.1 |
0.72 |
| 2026-10-15 |
3.00 |
-4.15% |
3,294.9 |
1.00 |
| 2026-10-14 |
3.13 |
-1.26% |
1,878.2 |
0.59 |
| 2026-10-13 |
3.17 |
+0.96% |
2,327.5 |
0.73 |
| 2026-10-12 |
3.14 |
-1.88% |
2,080.4 |
0.66 |
| 2026-10-09 |
3.20 |
+0.95% |
2,808.2 |
0.89 |
| 2026-10-08 |
3.17 |
-0.31% |
1,766.0 |
0.56 |
| 2026-09-30 |
3.18 |
+0.32% |
1,811.7 |
0.57 |
| 2026-09-29 |
3.17 |
+1.93% |
1,933.9 |
0.61 |
| 2026-09-28 |
3.11 |
-1.27% |
2,542.1 |
0.79 |
| 2026-09-24 |
3.15 |
-1.25% |
1,971.2 |
0.62 |
| 2026-09-23 |
3.19 |
-1.85% |
2,567.4 |
0.82 |
| 2026-09-22 |
3.25 |
0.00% |
2,667.6 |
0.87 |
| 2026-09-21 |
3.25 |
+0.31% |
2,073.4 |
0.67 |
| 2026-09-18 |
3.24 |
+0.31% |
2,655.5 |
0.86 |