近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.78 |
+0.53% |
4,387.0 |
1.64 |
| 2026-10-22 |
3.77 |
-1.31% |
2,727.8 |
1.04 |
| 2026-10-21 |
3.82 |
-1.04% |
2,576.3 |
0.99 |
| 2026-10-20 |
3.86 |
-0.77% |
3,783.9 |
1.46 |
| 2026-10-19 |
3.89 |
-0.26% |
2,659.6 |
1.04 |
| 2026-10-16 |
3.90 |
-1.76% |
5,697.1 |
2.23 |
| 2026-10-15 |
3.97 |
+0.25% |
4,589.5 |
1.82 |
| 2026-10-14 |
3.96 |
0.00% |
3,214.0 |
1.28 |
| 2026-10-13 |
3.96 |
-0.50% |
3,265.6 |
1.29 |
| 2026-10-12 |
3.98 |
+0.25% |
2,913.7 |
1.16 |
| 2026-10-09 |
3.97 |
+1.53% |
3,772.3 |
1.49 |
| 2026-10-08 |
3.91 |
-0.76% |
2,329.1 |
0.92 |
| 2026-09-30 |
3.94 |
0.00% |
1,778.8 |
0.70 |
| 2026-09-29 |
3.94 |
+1.29% |
1,969.6 |
0.77 |
| 2026-09-28 |
3.89 |
-1.52% |
3,248.6 |
1.27 |
| 2026-09-24 |
3.95 |
-1.25% |
2,320.2 |
0.92 |
| 2026-09-23 |
4.00 |
-0.99% |
2,518.3 |
1.01 |
| 2026-09-22 |
4.04 |
0.00% |
2,883.6 |
1.17 |
| 2026-09-21 |
4.04 |
+1.51% |
4,081.1 |
1.64 |
| 2026-09-18 |
3.98 |
+0.76% |
3,487.1 |
1.39 |