近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.50 |
+2.04% |
1,347.2 |
0.46 |
| 2026-10-22 |
3.43 |
-1.72% |
888.9 |
0.31 |
| 2026-10-21 |
3.49 |
0.00% |
876.4 |
0.31 |
| 2026-10-20 |
3.49 |
+0.29% |
581.1 |
0.20 |
| 2026-10-19 |
3.48 |
-1.14% |
1,462.3 |
0.51 |
| 2026-10-16 |
3.52 |
+0.28% |
895.1 |
0.32 |
| 2026-10-15 |
3.51 |
-3.84% |
1,127.6 |
0.40 |
| 2026-10-14 |
3.65 |
-2.14% |
1,153.8 |
0.43 |
| 2026-10-13 |
3.73 |
+2.19% |
1,336.9 |
0.49 |
| 2026-10-12 |
3.65 |
-2.14% |
1,266.6 |
0.47 |
| 2026-10-09 |
3.73 |
+3.61% |
1,634.1 |
0.60 |
| 2026-10-08 |
3.60 |
-1.37% |
775.1 |
0.28 |
| 2026-09-30 |
3.65 |
+0.55% |
1,053.8 |
0.38 |
| 2026-09-29 |
3.63 |
+1.40% |
727.8 |
0.26 |
| 2026-09-28 |
3.58 |
0.00% |
737.2 |
0.26 |
| 2026-09-24 |
3.58 |
+0.28% |
896.5 |
0.32 |
| 2026-09-23 |
3.57 |
-1.92% |
1,059.4 |
0.38 |
| 2026-09-22 |
3.64 |
-0.82% |
1,296.1 |
0.47 |
| 2026-09-21 |
3.67 |
+1.94% |
757.2 |
0.28 |
| 2026-09-18 |
3.60 |
0.00% |
1,141.9 |
0.41 |