近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.28 |
-1.31% |
8,187.1 |
6.86 |
| 2026-10-27 |
8.39 |
-3.45% |
7,701.0 |
6.59 |
| 2026-10-26 |
8.69 |
+1.40% |
10,170.2 |
8.80 |
| 2026-10-23 |
8.57 |
+4.00% |
12,164.0 |
10.13 |
| 2026-10-22 |
8.24 |
-2.37% |
7,163.3 |
5.99 |
| 2026-10-21 |
8.44 |
+0.12% |
6,568.6 |
5.54 |
| 2026-10-20 |
8.43 |
+1.81% |
7,708.3 |
6.41 |
| 2026-10-19 |
8.28 |
-1.19% |
6,074.4 |
5.02 |
| 2026-10-16 |
8.38 |
-2.44% |
10,576.1 |
8.97 |
| 2026-10-15 |
8.59 |
-2.39% |
9,875.0 |
8.54 |
| 2026-10-14 |
8.80 |
-1.35% |
6,188.4 |
5.48 |
| 2026-10-13 |
8.92 |
-0.78% |
8,113.2 |
7.21 |
| 2026-10-12 |
8.99 |
-1.32% |
9,130.7 |
8.24 |
| 2026-10-09 |
9.11 |
+5.08% |
14,866.2 |
13.17 |
| 2026-10-08 |
8.67 |
-3.13% |
8,825.8 |
7.74 |
| 2026-09-30 |
8.95 |
-1.86% |
9,265.8 |
8.31 |
| 2026-09-29 |
9.12 |
+1.90% |
12,872.9 |
11.70 |
| 2026-09-28 |
8.95 |
0.00% |
9,926.3 |
8.86 |
| 2026-09-24 |
8.95 |
-0.89% |
5,911.5 |
5.30 |
| 2026-09-23 |
9.03 |
-1.63% |
8,030.6 |
7.24 |