近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.11 |
-0.32% |
5,650.7 |
1.75 |
| 2026-10-19 |
3.12 |
+0.97% |
8,122.7 |
2.52 |
| 2026-10-16 |
3.09 |
+0.32% |
7,891.0 |
2.45 |
| 2026-10-15 |
3.08 |
-1.60% |
8,581.0 |
2.64 |
| 2026-10-14 |
3.13 |
+1.95% |
9,754.2 |
3.06 |
| 2026-10-13 |
3.07 |
0.00% |
4,809.3 |
1.48 |
| 2026-10-12 |
3.07 |
-0.65% |
7,094.6 |
2.19 |
| 2026-10-09 |
3.09 |
0.00% |
7,187.6 |
2.24 |
| 2026-10-08 |
3.09 |
+0.32% |
6,253.3 |
1.94 |
| 2026-09-30 |
3.08 |
+0.98% |
4,059.3 |
1.25 |
| 2026-09-29 |
3.05 |
-0.33% |
4,255.0 |
1.30 |
| 2026-09-28 |
3.06 |
0.00% |
4,661.4 |
1.43 |
| 2026-09-24 |
3.06 |
+0.33% |
6,455.5 |
1.98 |
| 2026-09-23 |
3.05 |
+0.99% |
6,643.4 |
2.01 |
| 2026-09-22 |
3.02 |
-2.58% |
7,140.3 |
2.17 |
| 2026-09-21 |
3.10 |
+0.32% |
6,510.3 |
2.01 |
| 2026-09-18 |
3.09 |
-1.28% |
7,438.8 |
2.32 |
| 2026-09-17 |
3.13 |
-0.32% |
6,430.9 |
2.02 |
| 2026-09-16 |
3.14 |
+0.64% |
5,837.0 |
1.82 |
| 2026-09-15 |
3.12 |
-0.64% |
5,267.8 |
1.65 |