近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
7.94 |
+0.38% |
1,285.3 |
1.02 |
| 2026-10-30 |
7.91 |
+0.76% |
1,343.2 |
1.07 |
| 2026-10-29 |
7.85 |
+0.64% |
823.3 |
0.65 |
| 2026-10-28 |
7.80 |
-0.76% |
944.6 |
0.74 |
| 2026-10-27 |
7.86 |
+0.64% |
1,048.4 |
0.82 |
| 2026-10-26 |
7.81 |
+3.03% |
1,324.6 |
1.03 |
| 2026-10-23 |
7.58 |
-3.07% |
1,289.7 |
0.97 |
| 2026-10-22 |
7.82 |
-2.37% |
994.9 |
0.78 |
| 2026-10-21 |
8.01 |
-1.11% |
700.8 |
0.56 |
| 2026-10-20 |
8.10 |
-1.82% |
1,036.1 |
0.84 |
| 2026-10-19 |
8.25 |
+2.61% |
1,088.4 |
0.89 |
| 2026-10-16 |
8.04 |
0.00% |
996.2 |
0.80 |
| 2026-10-15 |
8.04 |
-2.55% |
1,408.4 |
1.14 |
| 2026-10-14 |
8.25 |
0.00% |
818.3 |
0.68 |
| 2026-10-13 |
8.25 |
-0.84% |
837.5 |
0.69 |
| 2026-10-12 |
8.32 |
+0.97% |
1,243.7 |
1.04 |
| 2026-10-09 |
8.24 |
-0.96% |
883.9 |
0.73 |
| 2026-10-08 |
8.32 |
+2.21% |
1,279.9 |
1.06 |
| 2026-09-30 |
8.14 |
-1.45% |
811.6 |
0.66 |
| 2026-09-29 |
8.26 |
+1.10% |
962.3 |
0.79 |