近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.57 |
-1.38% |
2,204.5 |
0.79 |
| 2026-10-19 |
3.62 |
+0.84% |
2,734.3 |
0.99 |
| 2026-10-16 |
3.59 |
+0.56% |
2,857.4 |
1.02 |
| 2026-10-15 |
3.57 |
-4.29% |
3,159.8 |
1.14 |
| 2026-10-14 |
3.73 |
+1.91% |
3,354.8 |
1.25 |
| 2026-10-13 |
3.66 |
-0.27% |
2,288.4 |
0.84 |
| 2026-10-12 |
3.67 |
+0.55% |
3,496.3 |
1.29 |
| 2026-10-09 |
3.65 |
+1.39% |
3,580.9 |
1.31 |
| 2026-10-08 |
3.60 |
+1.41% |
2,330.2 |
0.84 |
| 2026-09-30 |
3.55 |
+1.14% |
1,635.6 |
0.58 |
| 2026-09-29 |
3.51 |
+0.86% |
1,731.3 |
0.61 |
| 2026-09-28 |
3.48 |
+0.29% |
1,922.4 |
0.66 |
| 2026-09-24 |
3.47 |
-0.86% |
2,576.1 |
0.89 |
| 2026-09-23 |
3.50 |
+0.57% |
1,493.9 |
0.52 |
| 2026-09-22 |
3.48 |
-1.42% |
2,582.9 |
0.90 |
| 2026-09-21 |
3.53 |
+0.57% |
2,152.6 |
0.76 |
| 2026-09-18 |
3.51 |
-1.68% |
1,922.8 |
0.68 |
| 2026-09-17 |
3.57 |
+0.28% |
2,244.2 |
0.79 |
| 2026-09-16 |
3.56 |
-0.28% |
2,075.3 |
0.74 |
| 2026-09-15 |
3.57 |
-0.56% |
1,689.1 |
0.60 |