近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.88 |
-1.00% |
1,219.2 |
1.21 |
| 2026-10-15 |
9.98 |
-2.06% |
1,278.7 |
1.28 |
| 2026-10-14 |
10.19 |
+4.09% |
1,920.6 |
1.94 |
| 2026-10-13 |
9.79 |
-0.41% |
2,140.2 |
2.10 |
| 2026-10-12 |
9.83 |
-2.09% |
1,916.2 |
1.90 |
| 2026-10-09 |
10.04 |
-0.10% |
1,280.9 |
1.29 |
| 2026-10-08 |
10.05 |
-0.10% |
1,067.9 |
1.08 |
| 2026-09-30 |
10.06 |
-0.30% |
1,511.1 |
1.53 |
| 2026-09-29 |
10.09 |
+2.33% |
1,226.7 |
1.23 |
| 2026-09-28 |
9.86 |
+1.13% |
1,042.5 |
1.03 |
| 2026-09-24 |
9.75 |
+0.62% |
747.6 |
0.73 |
| 2026-09-23 |
9.69 |
-0.82% |
530.1 |
0.52 |
| 2026-09-22 |
9.77 |
-0.20% |
764.7 |
0.75 |
| 2026-09-21 |
9.79 |
+1.45% |
1,236.5 |
1.20 |
| 2026-09-18 |
9.65 |
-1.03% |
1,249.0 |
1.21 |
| 2026-09-17 |
9.75 |
+1.46% |
1,283.4 |
1.25 |
| 2026-09-16 |
9.61 |
+0.31% |
1,102.4 |
1.06 |
| 2026-09-15 |
9.58 |
-0.10% |
1,296.5 |
1.25 |
| 2026-09-14 |
9.59 |
+0.84% |
974.4 |
0.93 |
| 2026-09-11 |
9.51 |
0.00% |
955.0 |
0.90 |