近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.17 |
-1.90% |
46.6 |
2.41 |
| 2026-10-09 |
5.27 |
-1.68% |
77.8 |
4.06 |
| 2026-10-08 |
5.36 |
-8.22% |
131.5 |
7.16 |
| 2026-09-30 |
5.84 |
+4.29% |
199.5 |
11.89 |
| 2026-09-29 |
5.60 |
+10.02% |
8.1 |
0.46 |
| 2026-09-11 |
5.09 |
-0.97% |
27.3 |
1.38 |
| 2026-09-10 |
5.14 |
-0.77% |
22.7 |
1.16 |
| 2026-09-09 |
5.18 |
-0.38% |
18.3 |
0.95 |
| 2026-09-08 |
5.20 |
+1.17% |
21.0 |
1.09 |
| 2026-09-07 |
5.14 |
-0.58% |
20.1 |
1.03 |
| 2026-09-04 |
5.17 |
+0.98% |
36.2 |
1.89 |
| 2026-09-03 |
5.12 |
0.00% |
20.1 |
1.03 |
| 2026-09-02 |
5.12 |
-2.29% |
27.6 |
1.42 |
| 2026-09-01 |
5.24 |
+0.38% |
36.5 |
1.92 |
| 2026-08-31 |
5.22 |
-2.61% |
73.3 |
3.83 |
| 2026-08-28 |
5.36 |
+3.68% |
51.9 |
2.76 |
| 2026-08-27 |
5.17 |
-1.52% |
24.2 |
1.25 |
| 2026-08-26 |
5.25 |
+0.19% |
30.6 |
1.62 |
| 2026-08-25 |
5.24 |
+2.34% |
34.8 |
1.80 |
| 2026-08-24 |
5.12 |
+0.20% |
34.4 |
1.77 |