近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.91 |
+1.17% |
2,113.9 |
1.44 |
| 2026-10-22 |
6.83 |
+0.15% |
1,373.6 |
0.94 |
| 2026-10-21 |
6.82 |
-0.44% |
1,062.1 |
0.73 |
| 2026-10-20 |
6.85 |
-1.72% |
1,593.5 |
1.09 |
| 2026-10-19 |
6.97 |
-0.29% |
1,227.0 |
0.86 |
| 2026-10-16 |
6.99 |
-2.10% |
2,331.1 |
1.64 |
| 2026-10-15 |
7.14 |
+0.14% |
2,333.5 |
1.66 |
| 2026-10-14 |
7.13 |
-0.28% |
1,785.6 |
1.28 |
| 2026-10-13 |
7.15 |
+0.70% |
2,613.4 |
1.87 |
| 2026-10-12 |
7.10 |
-0.42% |
2,185.1 |
1.55 |
| 2026-10-09 |
7.13 |
+2.00% |
3,411.4 |
2.42 |
| 2026-10-08 |
6.99 |
-0.29% |
2,183.8 |
1.53 |
| 2026-09-30 |
7.01 |
+1.89% |
2,406.0 |
1.69 |
| 2026-09-29 |
6.88 |
+0.29% |
948.8 |
0.65 |
| 2026-09-28 |
6.86 |
-0.44% |
1,436.4 |
0.98 |
| 2026-09-24 |
6.89 |
-1.71% |
1,720.5 |
1.19 |
| 2026-09-23 |
7.01 |
-0.71% |
2,468.8 |
1.74 |
| 2026-09-22 |
7.06 |
+3.22% |
5,123.4 |
3.66 |
| 2026-09-21 |
6.84 |
+1.63% |
1,229.2 |
0.83 |
| 2026-09-18 |
6.73 |
+0.75% |
870.9 |
0.59 |