近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.67 |
+2.95% |
3,204.1 |
6.76 |
| 2026-10-22 |
21.05 |
-2.32% |
2,317.2 |
4.92 |
| 2026-10-21 |
21.55 |
+2.91% |
3,052.2 |
6.56 |
| 2026-10-20 |
20.94 |
0.00% |
2,683.4 |
5.61 |
| 2026-10-19 |
20.94 |
+3.36% |
3,368.8 |
7.01 |
| 2026-10-16 |
20.26 |
+5.41% |
4,547.9 |
9.24 |
| 2026-10-15 |
19.22 |
-4.19% |
3,377.4 |
6.50 |
| 2026-10-14 |
20.06 |
-2.72% |
1,965.1 |
3.99 |
| 2026-10-13 |
20.62 |
-2.09% |
3,330.5 |
6.85 |
| 2026-10-12 |
21.06 |
-8.24% |
3,914.9 |
8.45 |
| 2026-10-09 |
22.95 |
+1.19% |
2,517.5 |
5.69 |
| 2026-10-08 |
22.68 |
-0.22% |
2,079.1 |
4.77 |
| 2026-09-30 |
22.73 |
+1.07% |
1,744.8 |
3.96 |
| 2026-09-29 |
22.49 |
-3.39% |
4,709.9 |
10.47 |
| 2026-09-28 |
23.28 |
+0.09% |
1,965.9 |
4.57 |
| 2026-09-24 |
23.26 |
-3.41% |
2,008.8 |
4.72 |
| 2026-09-23 |
24.08 |
+0.67% |
1,518.4 |
3.65 |
| 2026-09-22 |
23.92 |
-1.97% |
2,540.0 |
6.07 |
| 2026-09-21 |
24.40 |
+2.48% |
3,502.1 |
8.54 |
| 2026-09-18 |
23.81 |
+0.89% |
3,746.6 |
8.95 |