近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.02 |
+4.36% |
2,813.0 |
6.20 |
| 2026-10-27 |
21.10 |
-2.59% |
1,720.3 |
3.75 |
| 2026-10-26 |
21.66 |
-0.73% |
2,351.3 |
5.08 |
| 2026-10-23 |
21.82 |
+3.71% |
2,624.2 |
5.48 |
| 2026-10-22 |
21.04 |
-2.09% |
2,144.9 |
4.57 |
| 2026-10-21 |
21.49 |
+1.95% |
1,670.5 |
3.56 |
| 2026-10-20 |
21.08 |
+3.89% |
2,035.8 |
4.24 |
| 2026-10-19 |
20.29 |
-0.98% |
1,822.9 |
3.67 |
| 2026-10-16 |
20.49 |
-0.29% |
1,347.7 |
2.79 |
| 2026-10-15 |
20.55 |
-4.82% |
1,775.3 |
3.68 |
| 2026-10-14 |
21.59 |
-4.04% |
1,418.8 |
3.12 |
| 2026-10-13 |
22.50 |
+0.49% |
1,839.4 |
4.06 |
| 2026-10-12 |
22.39 |
-1.06% |
1,698.3 |
3.88 |
| 2026-10-09 |
22.63 |
-1.91% |
2,039.6 |
4.55 |
| 2026-10-08 |
23.07 |
-2.82% |
1,970.0 |
4.63 |
| 2026-09-30 |
23.74 |
-1.45% |
1,523.5 |
3.66 |
| 2026-09-29 |
24.09 |
+1.77% |
1,842.1 |
4.42 |
| 2026-09-28 |
23.67 |
-6.99% |
3,293.2 |
7.89 |
| 2026-09-24 |
25.45 |
-5.53% |
2,653.8 |
6.87 |
| 2026-09-23 |
26.94 |
+0.19% |
2,424.9 |
6.52 |