近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.04 |
0.00% |
2,507.1 |
0.76 |
| 2026-10-22 |
3.04 |
-0.98% |
1,782.0 |
0.54 |
| 2026-10-21 |
3.07 |
-0.32% |
1,539.2 |
0.47 |
| 2026-10-20 |
3.08 |
-0.96% |
1,781.2 |
0.55 |
| 2026-10-19 |
3.11 |
-0.32% |
1,641.2 |
0.51 |
| 2026-10-16 |
3.12 |
+0.65% |
2,103.7 |
0.65 |
| 2026-10-15 |
3.10 |
-2.82% |
2,848.5 |
0.89 |
| 2026-10-14 |
3.19 |
+1.92% |
4,011.5 |
1.28 |
| 2026-10-13 |
3.13 |
-0.95% |
1,897.8 |
0.60 |
| 2026-10-12 |
3.16 |
+0.64% |
2,441.0 |
0.77 |
| 2026-10-09 |
3.14 |
-0.63% |
3,095.1 |
0.98 |
| 2026-10-08 |
3.16 |
+1.61% |
3,754.3 |
1.18 |
| 2026-09-30 |
3.11 |
+1.63% |
2,294.3 |
0.71 |
| 2026-09-29 |
3.06 |
+1.32% |
2,040.4 |
0.62 |
| 2026-09-28 |
3.02 |
-0.33% |
1,598.4 |
0.48 |
| 2026-09-24 |
3.03 |
0.00% |
1,549.6 |
0.47 |
| 2026-09-23 |
3.03 |
-0.98% |
1,945.0 |
0.59 |
| 2026-09-22 |
3.06 |
-1.29% |
1,900.8 |
0.58 |
| 2026-09-21 |
3.10 |
+0.98% |
2,050.3 |
0.63 |
| 2026-09-18 |
3.07 |
-0.97% |
1,742.7 |
0.54 |