近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.98 |
0.00% |
732.2 |
0.44 |
| 2026-10-27 |
5.98 |
-1.64% |
865.9 |
0.52 |
| 2026-10-26 |
6.08 |
-1.62% |
695.8 |
0.43 |
| 2026-10-23 |
6.18 |
-0.96% |
1,199.1 |
0.73 |
| 2026-10-22 |
6.24 |
-0.32% |
832.2 |
0.52 |
| 2026-10-21 |
6.26 |
0.00% |
498.8 |
0.31 |
| 2026-10-20 |
6.26 |
0.00% |
492.4 |
0.31 |
| 2026-10-19 |
6.26 |
+0.48% |
591.7 |
0.37 |
| 2026-10-16 |
6.23 |
+2.47% |
1,078.3 |
0.67 |
| 2026-10-15 |
6.08 |
-3.49% |
1,078.5 |
0.66 |
| 2026-10-14 |
6.30 |
-2.33% |
828.2 |
0.53 |
| 2026-10-13 |
6.45 |
-1.68% |
1,090.0 |
0.70 |
| 2026-10-12 |
6.56 |
-0.91% |
833.3 |
0.55 |
| 2026-10-09 |
6.62 |
+0.15% |
947.5 |
0.62 |
| 2026-10-08 |
6.61 |
+1.54% |
961.0 |
0.64 |
| 2026-09-30 |
6.51 |
0.00% |
621.4 |
0.41 |
| 2026-09-29 |
6.51 |
+1.40% |
622.7 |
0.41 |
| 2026-09-28 |
6.42 |
-1.68% |
849.4 |
0.55 |
| 2026-09-24 |
6.53 |
-2.25% |
850.4 |
0.56 |
| 2026-09-23 |
6.68 |
-1.04% |
956.4 |
0.64 |