近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
26.29 |
-2.12% |
4,149.4 |
10.96 |
| 2026-10-22 |
26.86 |
-2.79% |
4,097.8 |
11.05 |
| 2026-10-21 |
27.69 |
-0.68% |
2,774.7 |
7.66 |
| 2026-10-20 |
27.88 |
-1.10% |
4,010.3 |
11.14 |
| 2026-10-19 |
28.19 |
-0.32% |
3,715.0 |
10.48 |
| 2026-10-16 |
28.28 |
+0.64% |
3,999.6 |
11.23 |
| 2026-10-15 |
28.10 |
+0.07% |
4,538.3 |
12.56 |
| 2026-10-14 |
28.08 |
+2.22% |
3,732.4 |
10.43 |
| 2026-10-13 |
27.47 |
+0.44% |
4,438.7 |
12.25 |
| 2026-10-12 |
27.35 |
+1.41% |
3,734.9 |
10.21 |
| 2026-10-09 |
26.97 |
+1.39% |
4,004.2 |
10.82 |
| 2026-10-08 |
26.60 |
+2.19% |
4,173.8 |
11.07 |
| 2026-09-30 |
26.03 |
+1.44% |
3,835.6 |
9.99 |
| 2026-09-29 |
25.66 |
-0.74% |
3,752.0 |
9.58 |
| 2026-09-28 |
25.85 |
+0.08% |
3,088.7 |
7.94 |
| 2026-09-24 |
25.83 |
+0.58% |
2,892.9 |
7.46 |
| 2026-09-23 |
25.68 |
-1.34% |
2,243.8 |
5.77 |
| 2026-09-22 |
26.03 |
+1.28% |
3,382.5 |
8.72 |
| 2026-09-21 |
25.70 |
+1.98% |
3,079.0 |
7.84 |
| 2026-09-18 |
25.20 |
-0.87% |
2,735.9 |
6.91 |