近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.70 |
-0.70% |
2,754.5 |
1.55 |
| 2026-10-22 |
5.74 |
-1.03% |
1,918.1 |
1.11 |
| 2026-10-21 |
5.90 |
-1.17% |
1,811.9 |
1.08 |
| 2026-10-20 |
5.97 |
-1.97% |
2,482.3 |
1.48 |
| 2026-10-19 |
6.09 |
+2.53% |
3,126.5 |
1.90 |
| 2026-10-16 |
5.94 |
+1.19% |
1,819.8 |
1.08 |
| 2026-10-15 |
5.87 |
-3.14% |
2,193.3 |
1.29 |
| 2026-10-14 |
6.06 |
-0.66% |
1,693.2 |
1.03 |
| 2026-10-13 |
6.10 |
-0.33% |
2,841.4 |
1.73 |
| 2026-10-12 |
6.12 |
+1.32% |
2,946.1 |
1.81 |
| 2026-10-09 |
6.04 |
0.00% |
2,742.6 |
1.66 |
| 2026-10-08 |
6.04 |
+1.68% |
2,969.3 |
1.80 |
| 2026-09-30 |
5.94 |
+0.51% |
2,042.8 |
1.22 |
| 2026-09-29 |
5.91 |
+1.03% |
1,633.2 |
0.96 |
| 2026-09-28 |
5.85 |
-0.51% |
1,322.2 |
0.77 |
| 2026-09-24 |
5.88 |
-1.51% |
1,232.8 |
0.73 |
| 2026-09-23 |
5.97 |
+0.17% |
1,327.6 |
0.79 |
| 2026-09-22 |
5.96 |
-0.33% |
1,489.7 |
0.89 |
| 2026-09-21 |
5.98 |
+0.67% |
1,635.7 |
0.98 |
| 2026-09-18 |
5.94 |
+1.19% |
1,605.5 |
0.95 |