近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.84 |
+0.69% |
166.9 |
9.92 |
| 2026-10-09 |
5.80 |
-2.52% |
174.5 |
9.97 |
| 2026-10-08 |
5.95 |
-2.14% |
188.1 |
11.46 |
| 2026-09-30 |
6.08 |
-0.82% |
234.0 |
14.29 |
| 2026-09-29 |
6.13 |
+1.32% |
284.8 |
17.60 |
| 2026-09-28 |
6.05 |
+10.00% |
264.8 |
15.15 |
| 2026-09-24 |
5.50 |
+10.00% |
147.7 |
7.89 |
| 2026-09-23 |
5.00 |
-4.94% |
105.2 |
5.30 |
| 2026-09-22 |
5.26 |
-3.31% |
117.1 |
6.17 |
| 2026-09-21 |
5.44 |
-1.98% |
142.1 |
7.78 |
| 2026-09-18 |
5.55 |
-3.31% |
238.4 |
13.30 |
| 2026-09-17 |
5.74 |
+9.96% |
270.5 |
14.41 |
| 2026-09-16 |
5.22 |
+0.77% |
236.9 |
13.09 |
| 2026-09-15 |
5.18 |
+9.98% |
78.3 |
3.92 |
| 2026-09-14 |
4.71 |
-1.88% |
56.2 |
2.66 |
| 2026-09-11 |
4.80 |
+3.67% |
81.6 |
3.86 |
| 2026-09-10 |
4.63 |
+1.54% |
30.4 |
1.40 |
| 2026-09-09 |
4.56 |
+0.22% |
13.8 |
0.63 |
| 2026-09-08 |
4.55 |
+1.34% |
15.3 |
0.69 |
| 2026-09-07 |
4.49 |
-0.22% |
11.0 |
0.49 |