近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.98 |
+0.20% |
10,991.6 |
5.30 |
| 2026-10-22 |
4.97 |
-4.42% |
10,475.6 |
5.28 |
| 2026-10-21 |
5.20 |
+0.39% |
6,572.6 |
3.43 |
| 2026-10-20 |
5.18 |
-0.96% |
6,995.6 |
3.61 |
| 2026-10-19 |
5.23 |
-0.57% |
7,227.9 |
3.76 |
| 2026-10-16 |
5.26 |
+2.33% |
12,099.2 |
6.39 |
| 2026-10-15 |
5.14 |
-3.93% |
10,170.6 |
5.28 |
| 2026-10-14 |
5.35 |
-2.01% |
7,004.5 |
3.78 |
| 2026-10-13 |
5.46 |
+1.11% |
10,686.7 |
5.71 |
| 2026-10-12 |
5.40 |
-5.76% |
13,866.3 |
7.67 |
| 2026-10-09 |
5.73 |
+2.87% |
15,076.4 |
8.49 |
| 2026-10-08 |
5.57 |
-1.42% |
8,454.5 |
4.73 |
| 2026-09-30 |
5.65 |
+0.71% |
8,644.7 |
4.89 |
| 2026-09-29 |
5.61 |
+2.19% |
12,560.9 |
6.97 |
| 2026-09-28 |
5.49 |
-5.18% |
13,524.5 |
7.46 |
| 2026-09-24 |
5.79 |
-4.14% |
15,415.1 |
8.96 |
| 2026-09-23 |
6.04 |
-0.82% |
17,497.4 |
10.68 |
| 2026-09-22 |
6.09 |
-1.30% |
16,632.9 |
10.20 |
| 2026-09-21 |
6.17 |
-1.91% |
21,024.6 |
13.04 |
| 2026-09-18 |
6.29 |
+3.80% |
27,366.3 |
17.04 |