近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
45.41 |
-6.31% |
58.9 |
27.23 |
| 2026-10-09 |
48.47 |
-4.81% |
98.2 |
47.51 |
| 2026-10-08 |
50.92 |
+5.60% |
111.2 |
57.95 |
| 2026-09-30 |
48.22 |
-4.57% |
49.3 |
24.08 |
| 2026-09-29 |
50.53 |
-0.34% |
64.9 |
31.52 |
| 2026-09-28 |
50.80 |
-9.99% |
71.2 |
36.76 |
| 2026-09-24 |
56.44 |
+2.62% |
93.2 |
51.70 |
| 2026-09-23 |
55.00 |
+5.38% |
98.2 |
53.65 |
| 2026-09-22 |
52.19 |
-1.06% |
64.4 |
34.25 |
| 2026-09-21 |
52.75 |
+2.83% |
72.5 |
38.32 |
| 2026-09-18 |
51.30 |
-1.91% |
74.7 |
38.56 |
| 2026-09-17 |
52.30 |
-3.70% |
105.8 |
56.78 |
| 2026-09-16 |
54.31 |
+10.01% |
84.2 |
43.99 |
| 2026-09-15 |
49.37 |
+2.24% |
61.9 |
30.87 |
| 2026-09-14 |
48.29 |
+1.19% |
45.4 |
21.76 |
| 2026-09-11 |
47.72 |
-1.79% |
58.1 |
27.23 |
| 2026-09-10 |
48.59 |
+3.01% |
59.1 |
28.56 |
| 2026-09-09 |
47.17 |
-0.51% |
34.6 |
16.44 |
| 2026-09-08 |
47.41 |
-3.60% |
52.2 |
25.12 |
| 2026-09-07 |
49.18 |
+6.61% |
65.0 |
31.76 |