近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.15 |
+2.33% |
1,458.3 |
0.88 |
| 2026-10-22 |
6.01 |
-2.91% |
1,094.0 |
0.67 |
| 2026-10-21 |
6.19 |
+1.14% |
1,234.3 |
0.77 |
| 2026-10-20 |
6.15 |
+1.99% |
1,016.7 |
0.62 |
| 2026-10-19 |
6.03 |
-1.63% |
1,056.1 |
0.65 |
| 2026-10-16 |
6.13 |
+0.82% |
826.8 |
0.51 |
| 2026-10-15 |
6.08 |
-1.78% |
916.8 |
0.56 |
| 2026-10-14 |
6.19 |
-0.16% |
1,042.6 |
0.65 |
| 2026-10-13 |
6.20 |
+0.49% |
1,256.2 |
0.77 |
| 2026-10-12 |
6.17 |
-1.59% |
749.4 |
0.47 |
| 2026-10-09 |
6.27 |
+0.97% |
1,210.8 |
0.75 |
| 2026-10-08 |
6.21 |
-1.43% |
1,016.9 |
0.64 |
| 2026-09-30 |
6.30 |
-2.17% |
1,295.6 |
0.82 |
| 2026-09-29 |
6.44 |
-2.87% |
1,234.5 |
0.80 |
| 2026-09-28 |
6.63 |
+0.30% |
1,920.8 |
1.26 |
| 2026-09-24 |
6.61 |
0.00% |
1,231.7 |
0.81 |
| 2026-09-23 |
6.61 |
-1.05% |
1,526.5 |
1.01 |
| 2026-09-22 |
6.68 |
+1.06% |
1,555.0 |
1.04 |
| 2026-09-21 |
6.61 |
+0.76% |
1,814.3 |
1.20 |
| 2026-09-18 |
6.56 |
+0.77% |
1,630.7 |
1.07 |