分钟数据为空（非交易时段、停牌或该代码无分钟行情）
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|---|---|---|---|
| 2026-09-14 | 13.06 | -0.61% | 7,418.2 | 9.72 |
| 2026-09-11 | 13.14 | -1.65% | 4,743.7 | 6.23 |
| 2026-09-10 | 13.36 | +1.60% | 3,458.8 | 4.59 |
| 2026-09-09 | 13.15 | -1.42% | 3,953.0 | 5.19 |
| 2026-09-08 | 13.34 | -4.71% | 8,420.6 | 11.49 |
| 2026-09-07 | 14.00 | -1.20% | 2,124.6 | 2.98 |
| 2026-09-04 | 14.17 | +0.64% | 2,604.3 | 3.69 |
| 2026-09-03 | 14.08 | +0.72% | 1,778.3 | 2.50 |
| 2026-09-02 | 13.98 | -1.48% | 1,851.4 | 2.59 |
| 2026-09-01 | 14.19 | +0.85% | 3,022.1 | 4.28 |
| 2026-08-31 | 14.07 | +0.14% | 2,058.1 | 2.87 |
| 2026-08-28 | 14.05 | -0.35% | 2,751.9 | 3.86 |
| 2026-08-27 | 14.10 | +0.71% | 2,568.0 | 3.59 |
| 2026-08-26 | 14.00 | +2.64% | 3,539.5 | 4.91 |
| 2026-08-25 | 13.64 | -0.22% | 1,121.5 | 1.53 |
| 2026-08-24 | 13.67 | +0.51% | 1,451.7 | 1.98 |
| 2026-08-21 | 13.60 | +0.44% | 1,986.8 | 2.71 |
| 2026-08-20 | 13.54 | 0.00% | 1,593.8 | 2.15 |
| 2026-08-19 | 13.54 | +0.45% | 3,076.4 | 4.21 |
| 2026-08-18 | 13.48 | -1.46% | 1,721.4 | 2.32 |