近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
3.21 |
+9.93% |
7,165.7 |
2.23 |
| 2026-10-12 |
2.92 |
+0.34% |
1,160.7 |
0.34 |
| 2026-10-09 |
2.91 |
+0.69% |
1,485.1 |
0.43 |
| 2026-10-08 |
2.89 |
+0.35% |
1,175.7 |
0.34 |
| 2026-09-30 |
2.88 |
+0.35% |
832.6 |
0.24 |
| 2026-09-29 |
2.87 |
+1.06% |
1,154.7 |
0.33 |
| 2026-09-28 |
2.84 |
-0.35% |
884.1 |
0.25 |
| 2026-09-24 |
2.85 |
+0.35% |
912.9 |
0.26 |
| 2026-09-23 |
2.84 |
-1.05% |
1,142.3 |
0.33 |
| 2026-09-22 |
2.87 |
-1.37% |
1,396.0 |
0.40 |
| 2026-09-21 |
2.91 |
+1.75% |
1,321.1 |
0.38 |
| 2026-09-18 |
2.86 |
-0.69% |
965.6 |
0.28 |
| 2026-09-17 |
2.88 |
+0.70% |
1,382.5 |
0.40 |
| 2026-09-16 |
2.86 |
+0.35% |
1,131.6 |
0.32 |
| 2026-09-15 |
2.85 |
-2.73% |
1,560.6 |
0.45 |
| 2026-09-14 |
2.93 |
+0.69% |
1,335.6 |
0.39 |
| 2026-09-11 |
2.91 |
-2.35% |
1,550.5 |
0.45 |
| 2026-09-10 |
2.98 |
-0.33% |
1,351.9 |
0.40 |
| 2026-09-09 |
2.99 |
+0.34% |
1,236.3 |
0.37 |
| 2026-09-08 |
2.98 |
+1.36% |
1,700.5 |
0.51 |